시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,650	150	- 0.61%	69,648	1,720
14:18	24,650	150	- 0.61%	69,345	1,713
14:17	24,650	150	- 0.61%	69,292	1,712
14:16	24,600	200	- 0.81%	68,923	1,703
14:15	24,650	150	- 0.61%	68,892	1,702
14:14	24,650	150	- 0.61%	68,859	1,701
14:13	24,700	100	- 0.40%	66,677	1,647
14:12	24,650	150	- 0.61%	66,474	1,642
14:11	24,650	150	- 0.61%	66,182	1,635
14:10	24,650	150	- 0.61%	65,882	1,627