시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,550	250	- 1.01%	77,095	1,903
14:28	24,600	200	- 0.81%	76,003	1,877
14:27	24,600	200	- 0.81%	75,907	1,874
14:26	24,600	200	- 0.81%	75,831	1,872
14:25	24,550	250	- 1.01%	75,148	1,856
14:24	24,650	150	- 0.61%	70,573	1,743
14:23	24,650	150	- 0.61%	70,373	1,738
14:22	24,600	200	- 0.81%	70,248	1,735
14:21	24,650	150	- 0.61%	69,676	1,721
14:20	24,600	200	- 0.81%	69,674	1,721