시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,700	100	- 0.40%	78,783	1,945
14:39	24,700	100	- 0.40%	78,708	1,943
14:38	24,650	150	- 0.61%	78,453	1,937
14:37	24,650	150	- 0.61%	78,276	1,932
14:36	24,600	200	- 0.81%	78,164	1,930
14:35	24,650	150	- 0.61%	78,152	1,929
14:34	24,600	200	- 0.81%	77,996	1,926
14:33	24,650	150	- 0.61%	77,647	1,917
14:32	24,600	200	- 0.81%	77,258	1,907
14:31	24,550	250	- 1.01%	77,119	1,904