시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,650	150	- 0.61%	79,881	1,972
14:49	24,650	150	- 0.61%	79,848	1,971
14:48	24,650	150	- 0.61%	79,625	1,966
14:47	24,650	150	- 0.61%	79,526	1,963
14:46	24,650	150	- 0.61%	79,517	1,963
14:45	24,650	150	- 0.61%	79,159	1,954
14:44	24,650	150	- 0.61%	79,149	1,954
14:43	24,650	150	- 0.61%	79,118	1,953
14:42	24,650	150	- 0.61%	78,862	1,947
14:41	24,650	150	- 0.61%	78,816	1,946