시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	24,650	150	- 0.61%	6,151	152
09:05	24,650	150	- 0.61%	5,923	146
09:04	24,700	100	- 0.40%	5,051	125
09:03	24,800	0	0.00%	4,388	109
09:02	24,700	100	- 0.40%	4,374	108
09:01	24,700	100	- 0.40%	4,204	104
09:00	24,700	100	- 0.40%	3,398	84