시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,700	100	- 0.40%	8,757	216
09:15	24,600	200	- 0.81%	8,680	214
09:14	24,600	200	- 0.81%	8,570	212
09:13	24,550	250	- 1.01%	8,454	209
09:12	24,600	200	- 0.81%	7,686	190
09:11	24,700	100	- 0.40%	7,421	183
09:10	24,700	100	- 0.40%	7,338	181
09:09	24,650	150	- 0.61%	7,328	181
09:08	24,650	150	- 0.61%	6,745	167
09:07	24,700	100	- 0.40%	6,153	152