시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,750	50	- 0.20%	14,992	371
09:26	24,750	50	- 0.20%	13,757	340
09:25	24,800	0	0.00%	13,651	338
09:23	24,850	50	+ 0.20%	13,374	331
09:22	24,800	0	0.00%	12,941	320
09:21	24,850	50	+ 0.20%	12,725	315
09:20	24,850	50	+ 0.20%	12,349	305
09:19	24,750	50	- 0.20%	12,167	301
09:18	24,800	0	0.00%	11,050	273
09:17	24,650	150	- 0.61%	8,933	221