시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,750	50	- 0.20%	21,127	523
09:36	24,750	50	- 0.20%	20,956	519
09:35	24,800	0	0.00%	20,330	503
09:34	24,800	0	0.00%	20,328	503
09:33	24,800	0	0.00%	20,313	503
09:32	24,800	0	0.00%	20,249	501
09:31	24,750	50	- 0.20%	19,679	487
09:30	24,850	50	+ 0.20%	19,116	473
09:29	24,750	50	- 0.20%	15,631	387
09:28	24,750	50	- 0.20%	15,074	373