시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	24,700	100	- 0.40%	22,749	563
09:47	24,750	50	- 0.20%	22,469	556
09:46	24,750	50	- 0.20%	22,364	553
09:45	24,700	100	- 0.40%	22,331	553
09:44	24,750	50	- 0.20%	21,999	544
09:42	24,700	100	- 0.40%	21,847	541
09:41	24,700	100	- 0.40%	21,565	534
09:40	24,750	50	- 0.20%	21,545	533
09:39	24,700	100	- 0.40%	21,468	531
09:38	24,700	100	- 0.40%	21,333	528