시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,700	100	- 0.40%	25,180	623
09:58	24,700	100	- 0.40%	24,657	610
09:57	24,700	100	- 0.40%	24,497	606
09:56	24,750	50	- 0.20%	24,441	605
09:55	24,750	50	- 0.20%	24,438	605
09:54	24,700	100	- 0.40%	24,042	595
09:53	24,750	50	- 0.20%	23,193	574
09:52	24,750	50	- 0.20%	23,163	573
09:51	24,700	100	- 0.40%	23,082	571
09:50	24,700	100	- 0.40%	22,871	566