시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,750	50	- 0.20%	26,805	663
10:09	24,700	100	- 0.40%	26,608	658
10:08	24,750	50	- 0.20%	26,556	657
10:07	24,750	50	- 0.20%	26,508	656
10:06	24,750	50	- 0.20%	26,354	652
10:04	24,750	50	- 0.20%	26,323	651
10:03	24,750	50	- 0.20%	25,781	638
10:02	24,700	100	- 0.40%	25,749	637
10:01	24,700	100	- 0.40%	25,549	632
10:00	24,700	100	- 0.40%	25,283	625