시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,700	100	- 0.40%	81,384	2,009
14:59	24,700	100	- 0.40%	81,261	2,006
14:58	24,700	100	- 0.40%	81,256	2,006
14:57	24,650	150	- 0.61%	81,160	2,004
14:56	24,650	150	- 0.61%	81,138	2,003
14:55	24,700	100	- 0.40%	80,789	1,994
14:54	24,650	150	- 0.61%	80,701	1,992
14:53	24,650	150	- 0.61%	80,407	1,985
14:52	24,700	100	- 0.40%	80,303	1,982
14:51	24,650	150	- 0.61%	80,093	1,977