시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,650	150	- 0.61%	31,190	771
10:19	24,700	100	- 0.40%	31,105	769
10:18	24,700	100	- 0.40%	31,081	769
10:17	24,750	50	- 0.20%	31,080	769
10:16	24,700	100	- 0.40%	31,062	768
10:15	24,750	50	- 0.20%	28,256	699
10:14	24,750	50	- 0.20%	28,147	696
10:13	24,700	100	- 0.40%	27,846	689
10:12	24,800	0	0.00%	26,847	664
10:11	24,700	100	- 0.40%	26,806	663