시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,550	250	- 1.01%	33,997	841
10:29	24,700	100	- 0.40%	33,774	835
10:28	24,650	150	- 0.61%	33,766	835
10:27	24,600	200	- 0.81%	33,568	830
10:26	24,550	250	- 1.01%	33,410	826
10:25	24,650	150	- 0.61%	32,644	807
10:24	24,600	200	- 0.81%	32,632	807
10:23	24,650	150	- 0.61%	31,780	786
10:22	24,650	150	- 0.61%	31,731	785
10:21	24,650	150	- 0.61%	31,224	772