시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,650	150	- 0.61%	34,659	857
10:39	24,650	150	- 0.61%	34,644	856
10:38	24,650	150	- 0.61%	34,586	855
10:37	24,600	200	- 0.81%	34,462	852
10:36	24,650	150	- 0.61%	34,394	850
10:35	24,650	150	- 0.61%	34,371	850
10:34	24,600	200	- 0.81%	34,271	847
10:33	24,600	200	- 0.81%	34,259	847
10:32	24,600	200	- 0.81%	34,129	844
10:31	24,650	150	- 0.61%	34,117	843