시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,650	150	- 0.61%	35,211	870
10:49	24,650	150	- 0.61%	35,199	870
10:48	24,650	150	- 0.61%	35,104	868
10:47	24,700	100	- 0.40%	35,016	866
10:46	24,700	100	- 0.40%	34,932	864
10:45	24,700	100	- 0.40%	34,791	860
10:44	24,650	150	- 0.61%	34,790	860
10:43	24,700	100	- 0.40%	34,735	859
10:42	24,650	150	- 0.61%	34,720	858
10:41	24,650	150	- 0.61%	34,709	858