시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,650	150	- 0.61%	37,887	936
10:59	24,650	150	- 0.61%	37,465	926
10:58	24,650	150	- 0.61%	37,205	920
10:57	24,650	150	- 0.61%	37,140	918
10:56	24,650	150	- 0.61%	36,952	913
10:55	24,650	150	- 0.61%	36,924	913
10:54	24,650	150	- 0.61%	36,710	907
10:53	24,650	150	- 0.61%	36,647	906
10:52	24,650	150	- 0.61%	36,609	905
10:51	24,600	200	- 0.81%	36,434	901