시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,600	200	- 0.81%	39,583	978
11:09	24,600	200	- 0.81%	39,541	977
11:08	24,600	200	- 0.81%	39,500	976
11:07	24,650	150	- 0.61%	39,450	975
11:06	24,650	150	- 0.61%	39,242	970
11:05	24,650	150	- 0.61%	38,759	958
11:04	24,650	150	- 0.61%	38,566	953
11:03	24,700	100	- 0.40%	38,215	944
11:02	24,700	100	- 0.40%	37,905	937
11:01	24,650	150	- 0.61%	37,888	936