시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	24,650	150	- 0.61%	41,551	1,027
11:21	24,700	100	- 0.40%	41,519	1,026
11:20	24,650	150	- 0.61%	41,438	1,024
11:19	24,650	150	- 0.61%	41,386	1,023
11:18	24,700	100	- 0.40%	41,233	1,019
11:17	24,650	150	- 0.61%	40,899	1,011
11:16	24,650	150	- 0.61%	40,712	1,006
11:15	24,650	150	- 0.61%	40,700	1,006
11:14	24,650	150	- 0.61%	40,513	1,001
11:12	24,600	200	- 0.81%	39,635	979