시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	24,650	150	- 0.61%	44,094	1,089
11:31	24,650	150	- 0.61%	43,995	1,087
11:30	24,650	150	- 0.61%	43,850	1,083
11:29	24,650	150	- 0.61%	43,743	1,081
11:28	24,650	150	- 0.61%	43,428	1,073
11:27	24,650	150	- 0.61%	43,187	1,067
11:26	24,600	200	- 0.81%	43,059	1,064
11:25	24,600	200	- 0.81%	42,584	1,052
11:24	24,650	150	- 0.61%	42,440	1,049
11:23	24,650	150	- 0.61%	42,340	1,046