시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	24,700	100	- 0.40%	45,191	1,116
11:44	24,650	150	- 0.61%	45,190	1,116
11:43	24,650	150	- 0.61%	45,070	1,113
11:42	24,650	150	- 0.61%	44,989	1,111
11:40	24,600	200	- 0.81%	44,511	1,100
11:38	24,650	150	- 0.61%	44,423	1,098
11:37	24,600	200	- 0.81%	44,319	1,095
11:36	24,600	200	- 0.81%	44,318	1,095
11:34	24,600	200	- 0.81%	44,257	1,093
11:33	24,650	150	- 0.61%	44,171	1,091