시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,650	150	- 0.61%	47,178	1,165
11:54	24,700	100	- 0.40%	47,164	1,165
11:53	24,700	100	- 0.40%	47,149	1,165
11:52	24,650	150	- 0.61%	46,569	1,150
11:51	24,600	200	- 0.81%	46,526	1,149
11:50	24,650	150	- 0.61%	46,352	1,145
11:49	24,650	150	- 0.61%	46,340	1,145
11:48	24,650	150	- 0.61%	45,377	1,121
11:47	24,675	125	- 0.50%	45,246	1,118
11:46	24,675	125	- 0.50%	45,203	1,117