시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,700	100	- 0.40%	82,233	2,030
15:09	24,700	100	- 0.40%	82,062	2,026
15:08	24,700	100	- 0.40%	82,056	2,026
15:07	24,700	100	- 0.40%	81,933	2,023
15:06	24,700	100	- 0.40%	81,859	2,021
15:05	24,650	150	- 0.61%	81,769	2,019
15:04	24,700	100	- 0.40%	81,713	2,017
15:03	24,700	100	- 0.40%	81,545	2,013
15:02	24,700	100	- 0.40%	81,539	2,013
15:01	24,700	100	- 0.40%	81,465	2,011