시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	24,650	150	- 0.61%	48,754	1,204
12:05	24,650	150	- 0.61%	48,388	1,195
12:03	24,650	150	- 0.61%	48,277	1,193
12:02	24,650	150	- 0.61%	48,246	1,192
12:01	24,650	150	- 0.61%	48,196	1,191
12:00	24,650	150	- 0.61%	47,483	1,173
11:59	24,650	150	- 0.61%	47,450	1,172
11:58	24,650	150	- 0.61%	47,333	1,169
11:57	24,650	150	- 0.61%	47,321	1,169
11:56	24,650	150	- 0.61%	47,287	1,168