시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,700	100	- 0.40%	51,121	1,263
12:16	24,650	150	- 0.61%	50,188	1,240
12:15	24,650	150	- 0.61%	50,184	1,239
12:14	24,650	150	- 0.61%	50,101	1,237
12:13	24,650	150	- 0.61%	49,936	1,233
12:11	24,600	200	- 0.81%	49,902	1,233
12:10	24,600	200	- 0.81%	49,788	1,230
12:09	24,600	200	- 0.81%	49,751	1,229
12:08	24,650	150	- 0.61%	49,239	1,216
12:07	24,600	200	- 0.81%	49,169	1,214