시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,650	150	- 0.61%	53,273	1,316
12:29	24,650	150	- 0.61%	53,222	1,314
12:27	24,650	150	- 0.61%	53,192	1,314
12:26	24,700	100	- 0.40%	52,089	1,287
12:25	24,700	100	- 0.40%	52,088	1,286
12:23	24,700	100	- 0.40%	52,032	1,285
12:21	24,700	100	- 0.40%	52,007	1,284
12:20	24,700	100	- 0.40%	51,843	1,280
12:19	24,700	100	- 0.40%	51,183	1,264
12:18	24,700	100	- 0.40%	51,143	1,263