시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,700	100	- 0.40%	54,681	1,351
12:39	24,700	100	- 0.40%	54,609	1,349
12:38	24,750	50	- 0.20%	54,526	1,347
12:37	24,700	100	- 0.40%	54,140	1,337
12:36	24,700	100	- 0.40%	53,850	1,330
12:35	24,750	50	- 0.20%	53,814	1,329
12:34	24,700	100	- 0.40%	53,506	1,322
12:33	24,700	100	- 0.40%	53,492	1,321
12:32	24,700	100	- 0.40%	53,477	1,321
12:31	24,700	100	- 0.40%	53,445	1,320