시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	24,750	50	- 0.20%	56,498	1,396
12:51	24,750	50	- 0.20%	56,395	1,393
12:49	24,700	100	- 0.40%	56,267	1,390
12:48	24,750	50	- 0.20%	56,155	1,387
12:47	24,750	50	- 0.20%	55,821	1,379
12:46	24,700	100	- 0.40%	55,678	1,375
12:45	24,700	100	- 0.40%	55,588	1,373
12:44	24,750	50	- 0.20%	55,575	1,373
12:43	24,700	100	- 0.40%	55,419	1,369
12:41	24,700	100	- 0.40%	55,390	1,368