시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	24,700	100	- 0.40%	57,457	1,419
13:02	24,700	100	- 0.40%	57,445	1,419
13:01	24,700	100	- 0.40%	57,380	1,417
12:59	24,700	100	- 0.40%	57,367	1,417
12:58	24,700	100	- 0.40%	57,356	1,417
12:57	24,750	50	- 0.20%	57,340	1,416
12:56	24,750	50	- 0.20%	56,618	1,398
12:55	24,750	50	- 0.20%	56,552	1,397
12:54	24,800	0	0.00%	56,522	1,396
12:53	24,800	0	0.00%	56,521	1,396