시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	24,750	50	- 0.20%	59,602	1,472
13:12	24,700	100	- 0.40%	58,404	1,443
13:11	24,700	100	- 0.40%	58,299	1,440
13:10	24,750	50	- 0.20%	58,288	1,440
13:09	24,750	50	- 0.20%	58,248	1,439
13:08	24,750	50	- 0.20%	58,137	1,436
13:07	24,750	50	- 0.20%	57,666	1,424
13:06	24,700	100	- 0.40%	57,600	1,423
13:05	24,700	100	- 0.40%	57,581	1,422
13:04	24,700	100	- 0.40%	57,522	1,421