시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,750	50	- 0.20%	60,436	1,493
13:24	24,700	100	- 0.40%	60,135	1,486
13:23	24,750	50	- 0.20%	60,064	1,484
13:21	24,750	50	- 0.20%	60,022	1,483
13:19	24,700	100	- 0.40%	59,892	1,479
13:18	24,700	100	- 0.40%	59,869	1,479
13:17	24,700	100	- 0.40%	59,707	1,475
13:16	24,750	50	- 0.20%	59,661	1,474
13:15	24,750	50	- 0.20%	59,655	1,474
13:14	24,750	50	- 0.20%	59,622	1,473