시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	24,750	50	- 0.20%	62,244	1,538
13:36	24,700	100	- 0.40%	62,200	1,537
13:35	24,700	100	- 0.40%	62,174	1,536
13:33	24,700	100	- 0.40%	62,163	1,536
13:32	24,700	100	- 0.40%	62,089	1,534
13:31	24,700	100	- 0.40%	62,034	1,532
13:29	24,750	50	- 0.20%	61,980	1,531
13:28	24,750	50	- 0.20%	60,874	1,504
13:27	24,750	50	- 0.20%	60,783	1,502
13:26	24,750	50	- 0.20%	60,542	1,496