시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,700	100	- 0.40%	62,766	1,551
13:47	24,750	50	- 0.20%	62,753	1,550
13:46	24,700	100	- 0.40%	62,737	1,550
13:45	24,700	100	- 0.40%	62,726	1,550
13:44	24,700	100	- 0.40%	62,677	1,548
13:43	24,700	100	- 0.40%	62,665	1,548
13:42	24,700	100	- 0.40%	62,482	1,544
13:40	24,700	100	- 0.40%	62,347	1,540
13:39	24,700	100	- 0.40%	62,336	1,540
13:38	24,700	100	- 0.40%	62,261	1,538