시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,600	200	- 0.81%	86,591	2,137
15:19	24,650	150	- 0.61%	83,986	2,073
15:18	24,650	150	- 0.61%	83,830	2,069
15:17	24,600	200	- 0.81%	83,767	2,068
15:16	24,700	100	- 0.40%	83,027	2,050
15:15	24,650	150	- 0.61%	82,875	2,046
15:14	24,650	150	- 0.61%	82,715	2,042
15:13	24,700	100	- 0.40%	82,553	2,038
15:12	24,700	100	- 0.40%	82,461	2,036
15:11	24,700	100	- 0.40%	82,384	2,034