시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,480	50	- 1.42%	67,381	235
12:41	3,485	45	- 1.28%	67,344	235
12:39	3,482	48	- 1.36%	67,312	235
12:38	3,475	55	- 1.56%	67,129	234
12:37	3,475	55	- 1.56%	67,070	234
12:36	3,480	50	- 1.42%	67,017	234
12:35	3,480	50	- 1.42%	67,009	234
12:32	3,475	55	- 1.56%	66,904	233
12:31	3,475	55	- 1.56%	66,867	233
12:30	3,475	55	- 1.56%	66,807	233