시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,475	55	- 1.56%	70,529	246
12:54	3,475	55	- 1.56%	70,437	245
12:53	3,475	55	- 1.56%	70,408	245
12:51	3,475	55	- 1.56%	70,371	245
12:50	3,475	55	- 1.56%	69,987	244
12:49	3,485	45	- 1.28%	67,734	236
12:48	3,475	55	- 1.56%	67,733	236
12:47	3,480	50	- 1.42%	67,696	236
12:46	3,480	50	- 1.42%	67,613	236
12:44	3,480	50	- 1.42%	67,576	236