시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,485	45	- 1.28%	71,079	248
13:15	3,475	55	- 1.56%	71,014	247
13:14	3,480	50	- 1.42%	71,002	247
13:11	3,475	55	- 1.56%	70,961	247
13:10	3,480	50	- 1.42%	70,906	247
13:08	3,480	50	- 1.42%	70,896	247
13:05	3,480	50	- 1.42%	70,851	247
12:58	3,485	45	- 1.28%	70,798	247
12:57	3,485	45	- 1.28%	70,704	246
12:56	3,480	50	- 1.42%	70,530	246