시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,480	50	- 1.42%	72,507	253
13:40	3,485	45	- 1.28%	72,500	253
13:38	3,485	45	- 1.28%	72,445	252
13:37	3,485	45	- 1.28%	72,408	252
13:34	3,475	55	- 1.56%	71,487	249
13:31	3,475	55	- 1.56%	71,419	249
13:28	3,485	45	- 1.28%	71,363	249
13:25	3,485	45	- 1.28%	71,281	248
13:22	3,475	55	- 1.56%	71,222	248
13:19	3,475	55	- 1.56%	71,169	248