시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,485	45	- 1.28%	73,183	255
14:05	3,475	55	- 1.56%	73,123	255
14:03	3,475	55	- 1.56%	73,065	255
14:00	3,475	55	- 1.56%	73,009	254
13:59	3,485	45	- 1.28%	72,957	254
13:57	3,475	55	- 1.56%	72,931	254
13:55	3,485	45	- 1.28%	72,872	254
13:52	3,485	45	- 1.28%	72,816	254
13:49	3,475	55	- 1.56%	72,616	253
13:47	3,475	55	- 1.56%	72,560	253