시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,485	45	- 1.28%	74,369	259
14:21	3,480	50	- 1.42%	74,325	259
14:20	3,485	45	- 1.28%	74,290	259
14:19	3,485	45	- 1.28%	74,046	258
14:16	3,480	50	- 1.42%	73,793	257
14:12	3,485	45	- 1.28%	73,736	257
14:11	3,475	55	- 1.56%	73,334	256
14:10	3,485	45	- 1.28%	73,275	255
14:09	3,485	45	- 1.28%	73,245	255
14:08	3,475	55	- 1.56%	73,243	255