시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,495	35	- 0.99%	95,091	331
14:34	3,500	30	- 0.85%	95,083	331
14:33	3,495	35	- 0.99%	95,080	331
14:32	3,500	30	- 0.85%	95,079	331
14:31	3,475	55	- 1.56%	85,079	296
14:28	3,485	45	- 1.28%	85,017	296
14:27	3,485	45	- 1.28%	79,988	279
14:26	3,480	50	- 1.42%	74,477	260
14:25	3,475	55	- 1.56%	74,447	259
14:24	3,480	50	- 1.42%	74,386	259