시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,480	50	- 1.42%	7,094	25
09:17	3,490	40	- 1.13%	7,042	25
09:16	3,480	50	- 1.42%	6,944	24
09:15	3,480	50	- 1.42%	6,562	23
09:14	3,490	40	- 1.13%	6,510	23
09:13	3,490	40	- 1.13%	6,378	22
09:12	3,490	40	- 1.13%	5,288	19
09:11	3,495	35	- 0.99%	5,200	18
09:10	3,495	35	- 0.99%	5,148	18
09:09	3,490	40	- 1.13%	5,096	18