시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,485	45	- 1.28%	14,400	50
09:30	3,480	50	- 1.42%	11,343	40
09:29	3,480	50	- 1.42%	9,431	33
09:28	3,475	55	- 1.56%	9,330	33
09:27	3,480	50	- 1.42%	9,002	31
09:26	3,480	50	- 1.42%	8,952	31
09:23	3,480	50	- 1.42%	8,857	31
09:22	3,480	50	- 1.42%	8,766	31
09:21	3,480	50	- 1.42%	8,708	30
09:19	3,480	50	- 1.42%	8,611	30