시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,495	35	- 0.99%	15,425	54
09:40	3,495	35	- 0.99%	15,149	53
09:39	3,485	45	- 1.28%	15,097	53
09:38	3,495	35	- 0.99%	15,060	53
09:37	3,485	45	- 1.28%	15,059	53
09:36	3,495	35	- 0.99%	15,022	52
09:35	3,485	45	- 1.28%	14,981	52
09:34	3,495	35	- 0.99%	14,944	52
09:33	3,485	45	- 1.28%	14,843	52
09:32	3,490	40	- 1.13%	14,806	52