시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,490	40	- 1.13%	16,210	57
09:51	3,485	45	- 1.28%	16,173	56
09:50	3,485	45	- 1.28%	16,136	56
09:48	3,485	45	- 1.28%	15,860	55
09:47	3,495	35	- 0.99%	15,767	55
09:46	3,495	35	- 0.99%	15,712	55
09:45	3,490	40	- 1.13%	15,674	55
09:44	3,490	40	- 1.13%	15,621	54
09:43	3,490	40	- 1.13%	15,526	54
09:42	3,490	40	- 1.13%	15,464	54