시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,490	40	- 1.13%	18,197	63
10:07	3,500	30	- 0.85%	18,161	63
10:06	3,500	30	- 0.85%	18,123	63
10:04	3,490	40	- 1.13%	18,122	63
10:02	3,500	30	- 0.85%	18,044	63
10:00	3,500	30	- 0.85%	18,004	63
09:58	3,500	30	- 0.85%	17,966	63
09:57	3,495	35	- 0.99%	17,928	63
09:56	3,495	35	- 0.99%	16,621	58
09:55	3,485	45	- 1.28%	16,247	57