시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,515	15	- 0.43%	100,289	350
14:59	3,510	20	- 0.57%	100,273	350
14:58	3,515	15	- 0.43%	100,269	349
14:56	3,500	30	- 0.85%	99,692	347
14:55	3,510	20	- 0.57%	99,632	347
14:54	3,510	20	- 0.57%	99,330	346
14:53	3,505	25	- 0.71%	99,123	345
14:51	3,510	20	- 0.57%	99,121	345
14:49	3,510	20	- 0.57%	99,023	345
14:39	3,510	20	- 0.57%	98,963	345