시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,495	35	- 0.99%	28,124	98
10:22	3,495	35	- 0.99%	28,086	98
10:20	3,490	40	- 1.13%	28,085	98
10:19	3,495	35	- 0.99%	28,048	98
10:18	3,490	40	- 1.13%	28,047	98
10:17	3,485	45	- 1.28%	20,599	72
10:16	3,490	40	- 1.13%	18,311	64
10:14	3,490	40	- 1.13%	18,274	64
10:12	3,500	30	- 0.85%	18,237	64
10:11	3,490	40	- 1.13%	18,234	64