시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,490	40	- 1.13%	30,485	106
10:33	3,500	30	- 0.85%	30,443	106
10:32	3,500	30	- 0.85%	30,390	106
10:31	3,500	30	- 0.85%	30,352	106
10:29	3,490	40	- 1.13%	30,304	106
10:28	3,500	30	- 0.85%	30,261	106
10:27	3,490	40	- 1.13%	30,260	106
10:26	3,500	30	- 0.85%	30,223	105
10:25	3,490	40	- 1.13%	28,215	98
10:24	3,490	40	- 1.13%	28,178	98