시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,495	35	- 0.99%	31,181	109
10:45	3,485	45	- 1.28%	31,126	109
10:44	3,495	35	- 0.99%	31,036	108
10:43	3,485	45	- 1.28%	31,035	108
10:42	3,485	45	- 1.28%	30,937	108
10:41	3,485	45	- 1.28%	30,876	108
10:39	3,485	45	- 1.28%	30,782	107
10:37	3,495	35	- 0.99%	30,637	107
10:36	3,485	45	- 1.28%	30,577	107
10:35	3,490	40	- 1.13%	30,539	107